TFI International - Prix De L'Action

Prix De L'Action
120.07
Variation Quotidienne
1.67 1.41%
Mensuellement
6.71%
Annuel
-38.03%
Q2 Prévisions
119.34

Prix Chg Journée An Date
Air Canada 18.53 -0.01 -0.05% 4.16% 2025-06-06
ArcBest 63.70 0.43 0.68% -41.25% 2025-06-06
Aecon 19.29 0.21 1.10% 15.65% 2025-06-06
CAE 36.47 0.68 1.90% 43.36% 2025-06-06
Chorus Aviation 20.85 -0.07 -0.33% 25.98% 2025-06-06
C.H. Robinson Worldwide 95.51 -0.65 -0.68% 9.08% 2025-06-05
Cargojet 96.22 2.02 2.14% -13.90% 2025-06-06
Canadian National Railway 143.75 -0.55 -0.38% -15.89% 2025-06-06
CSX 32.26 0.52 1.64% -1.47% 2025-06-06
BRP 63.99 -0.34 -0.53% -25.74% 2025-06-06
Exchange Income 56.84 0.71 1.26% 26.65% 2025-06-06
Expeditors International Of Washington 112.28 1.22 1.09% -10.52% 2025-06-06
FedEx 219.65 3.17 1.46% -12.21% 2025-06-06
HUB 33.69 0.31 0.93% -21.71% 2025-06-06
J. B. Hunt 140.21 1.09 0.78% -12.46% 2025-06-06
Kirby 112.18 1.41 1.27% -5.42% 2025-06-06
Knight Transportation 44.61 0.47 1.06% -7.14% 2025-06-06
Linamar 62.14 0.57 0.93% -10.15% 2025-06-06
Landstar System 140.09 0.08 0.06% -22.25% 2025-06-06
Martinrea International 8.38 0.06 0.72% -29.93% 2025-06-06
Mullen 13.93 -0.05 -0.36% 6.42% 2025-06-06
New Flyer Industries 15.38 0.15 0.98% -5.93% 2025-06-06
Norfolk Southern 250.80 4.17 1.69% 11.62% 2025-06-06
Old Dominion Freight Line 159.68 -1.81 -1.12% -9.15% 2025-06-05
Ryder System 150.59 2.38 1.61% 25.34% 2025-06-06
Saia 251.43 -2.02 -0.80% -43.59% 2025-06-06
Stella-Jones 77.21 0.07 0.09% -10.12% 2025-06-06
Union Pacific 223.39 2.95 1.34% -2.10% 2025-06-06
United Parcel Service 98.21 1.47 1.52% -28.64% 2025-06-06
Werner 26.85 -0.14 -0.52% -26.54% 2025-06-06
XPO Logistics 118.47 1.80 1.54% 8.19% 2025-06-06

Prix Journée An Date
TSX 26429 86.84 0.33% 20.09% 2025-06-06
Canada TSX 60 Index 1579 6.47 0.41% 19.89% 2025-06-06