TFI International - Prix De L'Action

Prix De L'Action
107.50
Variation Quotidienne
1.36 1.28%
Mensuellement
-9.68%
Annuel
-44.90%
Q2 Prévisions
110.75


Prix Chg Journée An Date
Air Canada 13.97 -0.05 -0.36% -28.65% 2025-04-17
ArcBest 60.99 2.38 4.06% -55.23% 2025-04-17
Aecon 17.34 0.13 0.76% 1.82% 2025-04-17
CAE 32.45 0.05 0.15% 26.96% 2025-04-17
Chorus Aviation 18.60 -0.11 -0.59% 30.66% 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 2025-04-17
Cargojet 75.43 -1.51 -1.96% -31.70% 2025-04-17
Canadian National Railway 137.31 0.66 0.48% -21.59% 2025-04-17
CSX 27.69 0.05 0.18% -19.44% 2025-04-18
BRP 44.87 -1.17 -2.54% -52.13% 2025-04-17
Exchange Income 48.84 0.37 0.76% 5.60% 2025-04-17
Expeditors International Of Washington 106.75 1.07 1.01% -6.70% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
HUB 32.30 0.67 2.12% -16.62% 2025-04-17
J. B. Hunt 129.23 4.50 3.61% -21.12% 2025-04-17
Kirby 95.33 1.13 1.20% 0.38% 2025-04-17
Knight Transportation 39.39 1.23 3.22% -17.73% 2025-04-17
Linamar 48.15 1.37 2.93% -25.46% 2025-04-17
Landstar System 137.82 3.54 2.64% -17.52% 2025-04-17
Martinrea International 6.61 -0.05 -0.75% -39.08% 2025-04-17
Mullen 12.57 0.17 1.37% -12.10% 2025-04-17
New Flyer Industries 11.33 0.12 1.07% 1.34% 2025-04-17
Norfolk Southern 220.00 6.36 2.98% -8.45% 2025-04-17
Old Dominion Freight Line 153.72 5.75 3.88% -27.18% 2025-04-17
Ryder System 138.59 0.47 0.34% 29.32% 2025-04-17
Saia 334.55 16.05 5.04% -35.98% 2025-04-17
Stella-Jones 66.54 0.51 0.77% -16.83% 2025-04-17
Union Pacific 220.26 -0.03 -0.01% -4.09% 2025-04-18
United Parcel Service 96.53 0.18 0.19% -32.30% 2025-04-18
Werner 28.30 0.94 3.44% -19.74% 2025-04-17
XPO Logistics 96.74 3.25 3.48% -16.15% 2025-04-17

Prix Journée An Date
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17